<div class="no-more-tables">
<table>
<thead>
<tr>
<th>Code</th>
<th>Company</th>
<th>Price</th>
<th>Change</th>
<th>Change %</th>
<th>Open</th>
<th>High</th>
<th>Low</th>
<th>Volume</th>
</tr>
</thead>
<tbody>
<tr>
<td data-title="Code">AAC</td>
<td data-title="Company">AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td>
<td data-title="Price">$1.38</td>
<td data-title="Change">-0.01</td>
<td data-title="Change %">-0.36%</td>
<td data-title="Open">$1.39</td>
<td data-title="High">$1.39</td>
<td data-title="Low">$1.38</td>
<td data-title="Volume">9,395</td>
</tr>
<tr>
<td data-title="Code">AAD</td>
<td data-title="Company">ARDENT LEISURE GROUP</td>
<td data-title="Price">$1.15</td>
<td data-title="Change"> +0.02</td>
<td data-title="Change %">1.32%</td>
<td data-title="Open">$1.14</td>
<td data-title="High">$1.15</td>
<td data-title="Low">$1.13</td>
<td data-title="Volume">56,431</td>
</tr>
<tr>
<td data-title="Code">AAX</td>
<td data-title="Company">AUSENCO LIMITED</td>
<td data-title="Price">$4.00</td>
<td data-title="Change">-0.04</td>
<td data-title="Change %">-0.99%</td>
<td data-title="Open">$4.01</td>
<td data-title="High">$4.05</td>
<td data-title="Low">$4.00</td>
<td data-title="Volume">90,641</td>
</tr>
<tr>
<td data-title="Code">ABC</td>
<td data-title="Company">ADELAIDE BRIGHTON LIMITED</td>
<td data-title="Price">$3.00</td>
<td data-title="Change"> +0.06</td>
<td data-title="Change %">2.04%</td>
<td data-title="Open">$2.98</td>
<td data-title="High">$3.00</td>
<td data-title="Low">$2.96</td>
<td data-title="Volume">862,518</td>
</tr>
<tr>
<td data-title="Code">ABP</td>
<td data-title="Company">ABACUS PROPERTY GROUP</td>
<td data-title="Price">$1.91</td>
<td data-title="Change">0.00</td>
<td data-title="Change %">0.00%</td>
<td data-title="Open">$1.92</td>
<td data-title="High">$1.93</td>
<td data-title="Low">$1.90</td>
<td data-title="Volume">595,701</td>
</tr>
<tr>
<td data-title="Code">ABY</td>
<td data-title="Company">ADITYA BIRLA MINERALS LIMITED</td>
<td data-title="Price">$0.77</td>
<td data-title="Change"> +0.02</td>
<td data-title="Change %">2.00%</td>
<td data-title="Open">$0.76</td>
<td data-title="High">$0.77</td>
<td data-title="Low">$0.76</td>
<td data-title="Volume">54,567</td>
</tr>
<tr>
<td data-title="Code">ACR</td>
<td data-title="Company">ACRUX LIMITED</td>
<td data-title="Price">$3.71</td>
<td data-title="Change"> +0.01</td>
<td data-title="Change %">0.14%</td>
<td data-title="Open">$3.70</td>
<td data-title="High">$3.72</td>
<td data-title="Low">$3.68</td>
<td data-title="Volume">191,373</td>
</tr>
<tr>
<td data-title="Code">ADU</td>
<td data-title="Company">ADAMUS RESOURCES LIMITED</td>
<td data-title="Price">$0.72</td>
<td data-title="Change">0.00</td>
<td data-title="Change %">0.00%</td>
<td data-title="Open">$0.73</td>
<td data-title="High">$0.74</td>
<td data-title="Low">$0.72</td>
<td data-title="Volume">8,602,291</td>
</tr>
<tr>
<td data-title="Code">AGG</td>
<td data-title="Company">ANGLOGOLD ASHANTI LIMITED</td>
<td data-title="Price" class="numeric">$7.81</td>
<td data-title="Change" class="numeric">-0.22</td>
<td data-title="Change %" class="numeric">-2.74%</td>
<td data-title="Open" class="numeric">$7.82</td>
<td data-title="High" class="numeric">$7.82</td>
<td data-title="Low" class="numeric">$7.81</td>
<td data-title="Volume" class="numeric">148</td>
</tr>
<tr>
<td data-title="Code">AGK</td>
<td data-title="Company">AGL ENERGY LIMITED</td>
<td data-title="Price">$13.82</td>
<td data-title="Change"> +0.02</td>
<td data-title="Change %">0.14%</td>
<td data-title="Open">$13.83</td>
<td data-title="High">$13.83</td>
<td data-title="Low">$13.67</td>
<td data-title="Volume">846,403</td>
</tr>
<tr>
<td data-title="Code">AGO</td>
<td data-title="Company">ATLAS IRON LIMITED</td>
<td data-title="Price">$3.17</td>
<td data-title="Change">-0.02</td>
<td data-title="Change %">-0.47%</td>
<td data-title="Open">$3.11</td>
<td data-title="High">$3.22</td>
<td data-title="Low">$3.10</td>
<td data-title="Volume">5,416,303</td>
</tr>
</tbody>
</table>
</div>